Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 208.63 227.19 206.5 218.0 662.82 Thousand
03 Aug, 2000 165.0 205.0 162.19 202.13 544.38 Thousand
02 Aug, 2000 181.5 185.88 175.0 178.0 174.48 Thousand
01 Aug, 2000 186.75 194.0 177.19 180.0 260.34 Thousand
31 Jul, 2000 193.06 193.13 170.5 186.44 624.96 Thousand
28 Jul, 2000 229.94 234.5 194.75 195.0 571.32 Thousand
27 Jul, 2000 235.0 235.03 221.0 230.63 224.88 Thousand
26 Jul, 2000 251.38 251.5 231.13 237.0 361.92 Thousand
25 Jul, 2000 240.0 254.0 231.0 250.88 417.72 Thousand
24 Jul, 2000 230.06 244.5 224.5 239.75 397.26 Thousand