Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 142.25 148.0 141.0 141.75 135.6 Thousand
06 Jul, 2000 142.5 146.38 129.5 139.0 167.28 Thousand
05 Jul, 2000 149.0 154.5 142.19 142.31 133.14 Thousand
03 Jul, 2000 158.5 160.0 143.06 143.13 47.22 Thousand
30 Jun, 2000 158.88 165.48 153.13 157.88 212.22 Thousand
29 Jun, 2000 154.38 162.0 152.25 154.0 156.48 Thousand
28 Jun, 2000 146.5 162.25 144.0 156.63 254.16 Thousand
27 Jun, 2000 136.5 150.63 136.0 146.0 271.26 Thousand
26 Jun, 2000 159.0 159.0 128.5 138.5 736.62 Thousand
23 Jun, 2000 159.13 169.94 144.31 154.88 639.66 Thousand