Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 128.25 155.13 128.0 152.75 410.82 Thousand
21 Jun, 2000 112.0 135.5 109.75 131.75 344.52 Thousand
20 Jun, 2000 118.75 126.88 111.38 112.0 528.36 Thousand
19 Jun, 2000 102.0 115.25 99.38 113.0 233.22 Thousand
16 Jun, 2000 95.25 105.5 93.5 99.0 164.4 Thousand
15 Jun, 2000 101.25 101.25 91.0 91.5 73.26 Thousand
14 Jun, 2000 104.0 109.44 96.38 97.0 126.18 Thousand
13 Jun, 2000 111.75 113.0 102.75 103.0 221.64 Thousand
12 Jun, 2000 91.0 116.75 90.0 112.88 511.38 Thousand
09 Jun, 2000 84.25 94.75 80.5 92.0 172.56 Thousand