Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 200.0 238.0 196.5 225.0 348.6 Thousand
20 Jul, 2000 188.22 205.63 186.5 200.0 222.06 Thousand
19 Jul, 2000 188.88 191.0 183.0 184.81 90.3 Thousand
18 Jul, 2000 184.0 193.0 175.13 191.13 179.28 Thousand
17 Jul, 2000 182.88 192.66 181.0 185.0 164.16 Thousand
14 Jul, 2000 185.88 185.94 175.0 181.0 242.34 Thousand
13 Jul, 2000 209.88 214.5 190.0 191.81 463.74 Thousand
12 Jul, 2000 187.0 205.63 182.5 201.75 475.14 Thousand
11 Jul, 2000 149.5 179.94 146.88 177.0 445.44 Thousand
10 Jul, 2000 141.75 151.38 141.75 149.0 115.68 Thousand