Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 194.5 202.0 182.0 184.0 478.98 Thousand
17 Aug, 2000 197.0 200.0 190.5 193.25 469.14 Thousand
16 Aug, 2000 208.75 214.13 196.0 197.5 871.5 Thousand
15 Aug, 2000 209.75 218.94 207.5 209.0 1.31 Million
14 Aug, 2000 200.63 205.5 185.0 198.0 896.22 Thousand
11 Aug, 2000 195.06 215.0 190.0 198.56 1.3 Million
10 Aug, 2000 220.0 226.56 196.13 198.5 1.19 Million
09 Aug, 2000 253.06 264.0 223.13 228.0 869.4 Thousand
08 Aug, 2000 261.63 281.0 246.25 246.63 1.24 Million
07 Aug, 2000 223.0 262.94 219.75 261.13 751.8 Thousand