Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 168.75 170.19 161.06 162.0 419.04 Thousand
31 Aug, 2000 165.38 172.0 160.0 166.38 639.72 Thousand
30 Aug, 2000 169.81 170.13 162.94 165.44 513.54 Thousand
29 Aug, 2000 171.56 174.0 168.0 169.81 629.1 Thousand
28 Aug, 2000 158.75 175.5 158.69 168.56 770.34 Thousand
25 Aug, 2000 162.0 171.0 156.0 163.0 1.45 Million
24 Aug, 2000 152.81 165.25 145.25 164.0 2.64 Million
23 Aug, 2000 163.34 166.5 147.0 150.69 2.52 Million
22 Aug, 2000 169.72 179.5 165.25 166.88 1.89 Million
21 Aug, 2000 189.0 189.75 173.5 176.0 646.74 Thousand