Ribbon Communications Inc. (RBBN)
USD 3.21
(-5.18%)
USD 3.21
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.2 | 3.2 | 3.13 | 3.15 | 11.77 Thousand |
| 04 Apr, 2025 | 3.33 | 3.44 | 3.19 | 3.38 | 588.31 Thousand |
| 03 Apr, 2025 | 3.62 | 3.65 | 3.4 | 3.52 | 566.13 Thousand |
| 02 Apr, 2025 | 3.77 | 3.95 | 3.75 | 3.9 | 346.2 Thousand |
| 01 Apr, 2025 | 3.89 | 3.89 | 3.77 | 3.84 | 307.5 Thousand |
| 31 Mar, 2025 | 3.99 | 4.01 | 3.78 | 3.92 | 559.34 Thousand |
| 28 Mar, 2025 | 4.0 | 4.08 | 4.0 | 4.06 | 570.05 Thousand |
| 27 Mar, 2025 | 4.05 | 4.05 | 3.96 | 4.01 | 342.63 Thousand |
| 26 Mar, 2025 | 4.23 | 4.31 | 4.01 | 4.07 | 303.9 Thousand |
| 25 Mar, 2025 | 4.22 | 4.28 | 4.16 | 4.23 | 485.5 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403