Ribbon Communications Inc. (RBBN)
USD 3.9
(-5.11%)
USD 3.9
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.98 | 4.06 | 3.98 | 4.04 | 276.41 Thousand |
| 02 Jan, 2025 | 4.2 | 4.21 | 3.94 | 3.96 | 344.8 Thousand |
| 31 Dec, 2024 | 4.12 | 4.27 | 4.12 | 4.16 | 406.8 Thousand |
| 30 Dec, 2024 | 4.1 | 4.17 | 4.01 | 4.15 | 309.65 Thousand |
| 27 Dec, 2024 | 4.24 | 4.25 | 4.07 | 4.1 | 310.44 Thousand |
| 26 Dec, 2024 | 4.29 | 4.3 | 4.15 | 4.3 | 170.11 Thousand |
| 24 Dec, 2024 | 4.19 | 4.3 | 4.13 | 4.3 | 147.2 Thousand |
| 23 Dec, 2024 | 4.2 | 4.39 | 4.12 | 4.17 | 380.8 Thousand |
| 20 Dec, 2024 | 4.02 | 4.2 | 3.87 | 4.17 | 799.4 Thousand |
| 19 Dec, 2024 | 3.99 | 4.05 | 3.9 | 4.05 | 859.04 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403