Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.0 | 3.02 | 2.78 | 2.79 | 828.3 Thousand |
| 17 Nov, 2025 | 3.08 | 3.14 | 3.0 | 3.0 | 664.6 Thousand |
| 14 Nov, 2025 | 2.99 | 3.1 | 2.94 | 3.08 | 796.8 Thousand |
| 13 Nov, 2025 | 3.2 | 3.24 | 3.02 | 3.04 | 992.8 Thousand |
| 12 Nov, 2025 | 3.2 | 3.27 | 3.2 | 3.24 | 768.7 Thousand |
| 11 Nov, 2025 | 3.23 | 3.25 | 3.17 | 3.18 | 534.1 Thousand |
| 10 Nov, 2025 | 3.22 | 3.29 | 3.22 | 3.27 | 597.6 Thousand |
| 07 Nov, 2025 | 3.13 | 3.18 | 3.09 | 3.16 | 651 Thousand |
| 06 Nov, 2025 | 3.21 | 3.23 | 3.16 | 3.16 | 486.2 Thousand |
| 05 Nov, 2025 | 3.18 | 3.24 | 3.16 | 3.22 | 594 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB