Ribbon Communications Inc. (RBBN)
USD 3.24
(0.31%)
USD 3.24
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.07 | 4.09 | 4.01 | 4.03 | 507.74 Thousand |
| 25 Jun, 2025 | 4.04 | 4.1 | 4.01 | 4.05 | 392.1 Thousand |
| 24 Jun, 2025 | 3.99 | 4.08 | 3.94 | 4.04 | 505.52 Thousand |
| 23 Jun, 2025 | 3.87 | 3.95 | 3.79 | 3.94 | 429.8 Thousand |
| 20 Jun, 2025 | 3.91 | 3.93 | 3.81 | 3.88 | 797.6 Thousand |
| 18 Jun, 2025 | 3.89 | 4.01 | 3.85 | 3.86 | 788.8 Thousand |
| 17 Jun, 2025 | 3.84 | 3.94 | 3.82 | 3.89 | 441.71 Thousand |
| 16 Jun, 2025 | 3.8 | 3.91 | 3.76 | 3.86 | 387.5 Thousand |
| 13 Jun, 2025 | 3.84 | 3.89 | 3.74 | 3.74 | 468.82 Thousand |
| 12 Jun, 2025 | 3.9 | 3.97 | 3.89 | 3.94 | 552.81 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403