Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.93 | 4.09 | 3.92 | 4.04 | 589.6 Thousand |
| 20 Oct, 2025 | 3.85 | 3.94 | 3.84 | 3.93 | 508.2 Thousand |
| 17 Oct, 2025 | 3.81 | 3.86 | 3.77 | 3.81 | 634.7 Thousand |
| 16 Oct, 2025 | 3.93 | 3.97 | 3.8 | 3.81 | 727.7 Thousand |
| 15 Oct, 2025 | 3.85 | 3.95 | 3.83 | 3.92 | 847.5 Thousand |
| 14 Oct, 2025 | 3.63 | 3.82 | 3.63 | 3.81 | 529 Thousand |
| 13 Oct, 2025 | 3.7 | 3.76 | 3.68 | 3.7 | 472.8 Thousand |
| 10 Oct, 2025 | 3.74 | 3.77 | 3.59 | 3.6 | 523.2 Thousand |
| 09 Oct, 2025 | 3.76 | 3.77 | 3.71 | 3.74 | 504.2 Thousand |
| 08 Oct, 2025 | 3.78 | 3.82 | 3.75 | 3.76 | 312.6 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB