Ribbon Communications Inc. (RBBN)
USD 3.24
(0.31%)
USD 3.24
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.57 | 3.63 | 3.48 | 3.49 | 271.81 Thousand |
| 27 May, 2025 | 3.57 | 3.66 | 3.55 | 3.57 | 504.02 Thousand |
| 23 May, 2025 | 3.53 | 3.61 | 3.5 | 3.51 | 272.24 Thousand |
| 22 May, 2025 | 3.59 | 3.68 | 3.54 | 3.63 | 329.84 Thousand |
| 21 May, 2025 | 3.58 | 3.71 | 3.58 | 3.61 | 291.31 Thousand |
| 20 May, 2025 | 3.64 | 3.66 | 3.57 | 3.63 | 234.22 Thousand |
| 19 May, 2025 | 3.57 | 3.66 | 3.53 | 3.64 | 333.25 Thousand |
| 16 May, 2025 | 3.62 | 3.65 | 3.53 | 3.63 | 398.3 Thousand |
| 15 May, 2025 | 3.64 | 3.69 | 3.54 | 3.62 | 405.02 Thousand |
| 14 May, 2025 | 3.54 | 3.71 | 3.48 | 3.66 | 630.8 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403