Ribbon Communications Inc. (RBBN)
USD 3.59
(1.56%)
USD 3.59
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.95 | 4.03 | 3.86 | 3.93 | 315.71 Thousand |
| 31 Jan, 2025 | 4.06 | 4.2 | 4.02 | 4.1 | 597.02 Thousand |
| 30 Jan, 2025 | 3.98 | 4.23 | 3.96 | 4.06 | 476.7 Thousand |
| 29 Jan, 2025 | 3.86 | 4.03 | 3.83 | 3.93 | 532.17 Thousand |
| 28 Jan, 2025 | 3.81 | 3.86 | 3.75 | 3.86 | 230.34 Thousand |
| 27 Jan, 2025 | 4.04 | 4.04 | 3.69 | 3.82 | 747.02 Thousand |
| 24 Jan, 2025 | 4.22 | 4.22 | 4.06 | 4.11 | 329.9 Thousand |
| 23 Jan, 2025 | 4.11 | 4.26 | 4.11 | 4.2 | 453.31 Thousand |
| 22 Jan, 2025 | 4.15 | 4.2 | 4.11 | 4.14 | 264.13 Thousand |
| 21 Jan, 2025 | 4.1 | 4.23 | 4.06 | 4.14 | 586.41 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403