Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.9 | 3.99 | 3.87 | 3.92 | 548.7 Thousand |
| 22 Sep, 2025 | 3.86 | 3.92 | 3.86 | 3.87 | 309 Thousand |
| 19 Sep, 2025 | 3.97 | 3.97 | 3.86 | 3.87 | 864.7 Thousand |
| 18 Sep, 2025 | 3.9 | 3.99 | 3.88 | 3.97 | 458.3 Thousand |
| 17 Sep, 2025 | 3.83 | 3.93 | 3.8 | 3.85 | 584 Thousand |
| 16 Sep, 2025 | 3.89 | 3.89 | 3.8 | 3.82 | 691.6 Thousand |
| 15 Sep, 2025 | 3.9 | 3.91 | 3.83 | 3.9 | 832.3 Thousand |
| 12 Sep, 2025 | 3.91 | 3.91 | 3.79 | 3.82 | 570.8 Thousand |
| 11 Sep, 2025 | 4.0 | 4.0 | 3.9 | 3.94 | 599.7 Thousand |
| 10 Sep, 2025 | 4.05 | 4.14 | 3.86 | 3.95 | 1.43 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB