Ribbon Communications Inc. (RBBN)
USD 3.24
(0.31%)
USD 3.24
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.66 | 3.8 | 3.66 | 3.75 | 566.2 Thousand |
| 28 Apr, 2025 | 3.62 | 3.71 | 3.61 | 3.68 | 420.6 Thousand |
| 25 Apr, 2025 | 3.56 | 3.63 | 3.53 | 3.61 | 292.31 Thousand |
| 24 Apr, 2025 | 3.58 | 3.58 | 3.49 | 3.58 | 437.2 Thousand |
| 23 Apr, 2025 | 3.61 | 3.67 | 3.51 | 3.52 | 448.3 Thousand |
| 22 Apr, 2025 | 3.49 | 3.54 | 3.45 | 3.48 | 303.6 Thousand |
| 21 Apr, 2025 | 3.51 | 3.53 | 3.37 | 3.43 | 287.33 Thousand |
| 17 Apr, 2025 | 3.53 | 3.61 | 3.51 | 3.58 | 378.91 Thousand |
| 16 Apr, 2025 | 3.59 | 3.62 | 3.45 | 3.53 | 292.9 Thousand |
| 15 Apr, 2025 | 3.51 | 3.65 | 3.51 | 3.62 | 370.8 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403