Ribbon Communications Inc. (RBBN)
USD 3.59
(1.56%)
USD 3.59
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.06 | 3.99 | 4.03 | 462.1 Thousand |
| 16 Jan, 2025 | 4.05 | 4.05 | 3.98 | 4.02 | 245.61 Thousand |
| 15 Jan, 2025 | 4.09 | 4.15 | 4.03 | 4.05 | 503.11 Thousand |
| 14 Jan, 2025 | 3.94 | 4.01 | 3.92 | 3.99 | 377.6 Thousand |
| 13 Jan, 2025 | 3.91 | 3.97 | 3.83 | 3.9 | 210.5 Thousand |
| 10 Jan, 2025 | 3.97 | 4.01 | 3.9 | 3.95 | 289 Thousand |
| 08 Jan, 2025 | 4.01 | 4.01 | 3.9 | 4.01 | 265.01 Thousand |
| 07 Jan, 2025 | 4.07 | 4.1 | 3.93 | 4.0 | 226.9 Thousand |
| 06 Jan, 2025 | 4.04 | 4.16 | 4.04 | 4.07 | 345.76 Thousand |
| 03 Jan, 2025 | 3.98 | 4.06 | 3.98 | 4.04 | 276.41 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403