Ribbon Communications Inc. (RBBN)
USD 4.01
(-0.62%)
USD 4.01
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.51 | 3.65 | 3.51 | 3.62 | 370.8 Thousand |
| 14 Apr, 2025 | 3.55 | 3.58 | 3.46 | 3.51 | 430.33 Thousand |
| 11 Apr, 2025 | 3.46 | 3.53 | 3.4 | 3.46 | 334.2 Thousand |
| 10 Apr, 2025 | 3.54 | 3.54 | 3.3 | 3.46 | 520.33 Thousand |
| 09 Apr, 2025 | 3.27 | 3.79 | 3.22 | 3.67 | 738.21 Thousand |
| 08 Apr, 2025 | 3.49 | 3.59 | 3.22 | 3.3 | 710.1 Thousand |
| 07 Apr, 2025 | 3.2 | 3.53 | 3.11 | 3.32 | 774.2 Thousand |
| 04 Apr, 2025 | 3.33 | 3.44 | 3.19 | 3.38 | 588.36 Thousand |
| 03 Apr, 2025 | 3.62 | 3.65 | 3.4 | 3.52 | 566.13 Thousand |
| 02 Apr, 2025 | 3.77 | 3.95 | 3.75 | 3.9 | 346.2 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403