Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.02 | 4.09 | 4.0 | 4.05 | 371.2 Thousand |
| 08 Sep, 2025 | 3.99 | 4.1 | 3.99 | 4.06 | 448.8 Thousand |
| 05 Sep, 2025 | 4.16 | 4.19 | 3.97 | 3.99 | 751.1 Thousand |
| 04 Sep, 2025 | 4.05 | 4.24 | 4.04 | 4.16 | 701.3 Thousand |
| 03 Sep, 2025 | 4.01 | 4.07 | 3.95 | 4.01 | 536.8 Thousand |
| 02 Sep, 2025 | 4.01 | 4.15 | 3.98 | 4.02 | 621.5 Thousand |
| 29 Aug, 2025 | 4.11 | 4.14 | 3.99 | 4.08 | 474.4 Thousand |
| 28 Aug, 2025 | 4.0 | 4.12 | 3.98 | 4.11 | 814.5 Thousand |
| 27 Aug, 2025 | 3.94 | 4.01 | 3.93 | 3.99 | 359.1 Thousand |
| 26 Aug, 2025 | 3.93 | 4.01 | 3.92 | 3.95 | 479.7 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB