Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.8 | 4.04 | 3.79 | 4.02 | 948.1 Thousand |
| 08 Aug, 2025 | 3.79 | 3.83 | 3.74 | 3.79 | 236.5 Thousand |
| 07 Aug, 2025 | 3.83 | 3.85 | 3.73 | 3.78 | 361 Thousand |
| 06 Aug, 2025 | 3.58 | 3.81 | 3.57 | 3.79 | 456.6 Thousand |
| 05 Aug, 2025 | 3.66 | 3.7 | 3.57 | 3.58 | 399.7 Thousand |
| 04 Aug, 2025 | 3.63 | 3.69 | 3.58 | 3.63 | 617.8 Thousand |
| 01 Aug, 2025 | 3.7 | 3.72 | 3.6 | 3.6 | 656.5 Thousand |
| 31 Jul, 2025 | 3.75 | 3.8 | 3.72 | 3.76 | 490.5 Thousand |
| 30 Jul, 2025 | 3.87 | 3.9 | 3.77 | 3.8 | 640.6 Thousand |
| 29 Jul, 2025 | 3.76 | 3.93 | 3.76 | 3.87 | 696.4 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB