Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.84 | 3.85 | 3.76 | 3.83 | 772 Thousand |
| 25 Jul, 2025 | 3.89 | 3.89 | 3.79 | 3.83 | 528 Thousand |
| 24 Jul, 2025 | 4.22 | 4.23 | 3.6 | 3.89 | 1.55 Million |
| 23 Jul, 2025 | 4.07 | 4.29 | 4.06 | 4.25 | 815 Thousand |
| 22 Jul, 2025 | 4.1 | 4.1 | 4.01 | 4.03 | 661 Thousand |
| 21 Jul, 2025 | 4.12 | 4.13 | 4.0 | 4.07 | 430.6 Thousand |
| 18 Jul, 2025 | 4.06 | 4.07 | 3.98 | 4.06 | 418.2 Thousand |
| 17 Jul, 2025 | 3.95 | 4.08 | 3.95 | 3.99 | 422 Thousand |
| 16 Jul, 2025 | 3.94 | 3.95 | 3.83 | 3.94 | 448.6 Thousand |
| 15 Jul, 2025 | 4.05 | 4.07 | 3.87 | 3.88 | 412.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB