Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.9 | 3.99 | 3.75 | 3.76 | 431.93 Thousand |
| 26 Nov, 2024 | 3.85 | 3.93 | 3.82 | 3.87 | 216.6 Thousand |
| 25 Nov, 2024 | 3.93 | 3.99 | 3.86 | 3.86 | 384.5 Thousand |
| 22 Nov, 2024 | 3.95 | 3.97 | 3.86 | 3.9 | 326.5 Thousand |
| 21 Nov, 2024 | 3.91 | 3.93 | 3.87 | 3.9 | 540.4 Thousand |
| 20 Nov, 2024 | 3.87 | 3.91 | 3.81 | 3.86 | 205.61 Thousand |
| 19 Nov, 2024 | 3.79 | 3.88 | 3.69 | 3.87 | 218.94 Thousand |
| 18 Nov, 2024 | 3.94 | 4.1 | 3.83 | 3.83 | 188.31 Thousand |
| 15 Nov, 2024 | 4.03 | 4.03 | 3.85 | 3.89 | 266.3 Thousand |
| 14 Nov, 2024 | 4.02 | 4.08 | 3.96 | 3.98 | 313.14 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403