Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.0 | 4.06 | 3.98 | 4.03 | 307.4 Thousand |
| 11 Jul, 2025 | 4.04 | 4.04 | 3.97 | 4.01 | 376.7 Thousand |
| 10 Jul, 2025 | 4.05 | 4.1 | 4.03 | 4.07 | 290.2 Thousand |
| 09 Jul, 2025 | 4.08 | 4.18 | 4.04 | 4.07 | 254.6 Thousand |
| 08 Jul, 2025 | 4.11 | 4.13 | 4.03 | 4.05 | 305.6 Thousand |
| 07 Jul, 2025 | 4.15 | 4.2 | 4.07 | 4.08 | 415.1 Thousand |
| 03 Jul, 2025 | 4.15 | 4.24 | 4.13 | 4.19 | 236.6 Thousand |
| 02 Jul, 2025 | 4.15 | 4.18 | 4.01 | 4.14 | 477.5 Thousand |
| 01 Jul, 2025 | 4.0 | 4.24 | 3.99 | 4.18 | 828.3 Thousand |
| 30 Jun, 2025 | 3.98 | 4.09 | 3.96 | 4.01 | 528.7 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB