Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.61 | 3.77 | 3.61 | 3.7 | 327.73 Thousand |
| 29 Oct, 2024 | 3.57 | 3.78 | 3.56 | 3.65 | 367.8 Thousand |
| 28 Oct, 2024 | 3.75 | 3.79 | 3.65 | 3.69 | 356.62 Thousand |
| 25 Oct, 2024 | 3.74 | 3.89 | 3.68 | 3.7 | 558.47 Thousand |
| 24 Oct, 2024 | 3.48 | 3.77 | 3.48 | 3.71 | 773.9 Thousand |
| 23 Oct, 2024 | 3.38 | 3.48 | 3.38 | 3.43 | 331.11 Thousand |
| 22 Oct, 2024 | 3.4 | 3.43 | 3.32 | 3.42 | 244 Thousand |
| 21 Oct, 2024 | 3.41 | 3.48 | 3.38 | 3.4 | 236.34 Thousand |
| 18 Oct, 2024 | 3.56 | 3.6 | 3.4 | 3.41 | 272.5 Thousand |
| 17 Oct, 2024 | 3.4 | 3.58 | 3.39 | 3.56 | 538.5 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403