Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.32 | 3.45 | 3.31 | 3.38 | 276.21 Thousand |
| 15 Oct, 2024 | 3.33 | 3.38 | 3.26 | 3.26 | 253.61 Thousand |
| 14 Oct, 2024 | 3.36 | 3.4 | 3.28 | 3.3 | 150.6 Thousand |
| 11 Oct, 2024 | 3.16 | 3.38 | 3.16 | 3.35 | 252.23 Thousand |
| 10 Oct, 2024 | 3.24 | 3.3 | 3.19 | 3.2 | 192.31 Thousand |
| 09 Oct, 2024 | 3.2 | 3.33 | 3.16 | 3.29 | 122.6 Thousand |
| 08 Oct, 2024 | 3.25 | 3.28 | 3.19 | 3.2 | 150.24 Thousand |
| 07 Oct, 2024 | 3.25 | 3.3 | 3.19 | 3.21 | 175.7 Thousand |
| 04 Oct, 2024 | 3.17 | 3.3 | 3.17 | 3.28 | 235.32 Thousand |
| 03 Oct, 2024 | 3.15 | 3.2 | 3.1 | 3.13 | 173.13 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403