Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.51 | 3.54 | 3.42 | 3.5 | 449.5 Thousand |
| 28 May, 2025 | 3.57 | 3.63 | 3.48 | 3.49 | 271.5 Thousand |
| 27 May, 2025 | 3.57 | 3.66 | 3.55 | 3.57 | 504 Thousand |
| 23 May, 2025 | 3.53 | 3.61 | 3.5 | 3.51 | 272.1 Thousand |
| 22 May, 2025 | 3.59 | 3.68 | 3.54 | 3.63 | 329.8 Thousand |
| 21 May, 2025 | 3.58 | 3.71 | 3.58 | 3.61 | 291.3 Thousand |
| 20 May, 2025 | 3.64 | 3.66 | 3.57 | 3.63 | 234.2 Thousand |
| 19 May, 2025 | 3.57 | 3.66 | 3.53 | 3.64 | 333.2 Thousand |
| 16 May, 2025 | 3.62 | 3.65 | 3.53 | 3.63 | 398.3 Thousand |
| 15 May, 2025 | 3.64 | 3.69 | 3.54 | 3.62 | 405 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB