Ribbon Communications Inc. (RBBN)
USD 3.24
(0.31%)
USD 3.24
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.04 | 4.04 | 3.97 | 3.98 | 34.17 Thousand |
| 10 Jul, 2025 | 4.07 | 4.09 | 4.06 | 4.08 | 7603.00 |
| 09 Jul, 2025 | 4.08 | 4.18 | 4.06 | 4.1 | 19.22 Thousand |
| 08 Jul, 2025 | 4.08 | 4.11 | 4.04 | 4.1 | 30.65 Thousand |
| 07 Jul, 2025 | 4.14 | 4.17 | 4.09 | 4.17 | 19.51 Thousand |
| 03 Jul, 2025 | 4.15 | 4.24 | 4.13 | 4.19 | 236.64 Thousand |
| 02 Jul, 2025 | 4.15 | 4.18 | 4.01 | 4.14 | 477.65 Thousand |
| 01 Jul, 2025 | 4.0 | 4.24 | 3.99 | 4.18 | 828.3 Thousand |
| 30 Jun, 2025 | 3.98 | 4.09 | 3.96 | 4.01 | 528.7 Thousand |
| 27 Jun, 2025 | 4.02 | 4.03 | 3.92 | 3.95 | 885.3 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403