Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 80.25 | 84.13 | 78.5 | 83.0 | 135.24 Thousand |
| 07 Jun, 2000 | 83.63 | 83.75 | 75.63 | 79.0 | 325.38 Thousand |
| 06 Jun, 2000 | 89.81 | 94.0 | 79.5 | 81.5 | 418.8 Thousand |
| 05 Jun, 2000 | 71.97 | 98.0 | 70.0 | 89.5 | 645.84 Thousand |
| 02 Jun, 2000 | 72.31 | 72.5 | 62.06 | 71.5 | 352.74 Thousand |
| 01 Jun, 2000 | 75.0 | 76.13 | 68.0 | 68.0 | 486.18 Thousand |
| 31 May, 2000 | 60.75 | 74.0 | 60.31 | 72.94 | 1.4 Million |
| 30 May, 2000 | 49.0 | 78.75 | 48.25 | 64.0 | 1.73 Million |
| 26 May, 2000 | 46.5 | 50.0 | 43.94 | 48.5 | 983.22 Thousand |
| 25 May, 2000 | 32.0 | 51.63 | 32.0 | 50.5 | 7.44 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB