Ribbon Communications Inc. (RBBN)
USD 3.24
(0.31%)
USD 3.24
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.0 | 4.07 | 3.9 | 3.91 | 662.3 Thousand |
| 10 Jun, 2025 | 3.97 | 4.07 | 3.92 | 3.98 | 845.83 Thousand |
| 09 Jun, 2025 | 3.99 | 4.09 | 3.87 | 3.97 | 1.3 Million |
| 06 Jun, 2025 | 3.65 | 3.76 | 3.6 | 3.69 | 678.79 Thousand |
| 05 Jun, 2025 | 3.6 | 3.66 | 3.54 | 3.58 | 527.14 Thousand |
| 04 Jun, 2025 | 3.81 | 3.87 | 3.59 | 3.6 | 628 Thousand |
| 03 Jun, 2025 | 3.73 | 4.29 | 3.73 | 3.82 | 2.03 Million |
| 02 Jun, 2025 | 3.41 | 3.53 | 3.4 | 3.5 | 290.55 Thousand |
| 30 May, 2025 | 3.47 | 3.47 | 3.31 | 3.38 | 724.81 Thousand |
| 29 May, 2025 | 3.51 | 3.54 | 3.42 | 3.5 | 449.73 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403