Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.32 | 3.35 | 3.16 | 3.17 | 659.1 Thousand |
| 03 Nov, 2025 | 3.37 | 3.4 | 3.35 | 3.36 | 678.7 Thousand |
| 31 Oct, 2025 | 3.37 | 3.43 | 3.35 | 3.36 | 665.4 Thousand |
| 30 Oct, 2025 | 3.43 | 3.55 | 3.35 | 3.36 | 846.9 Thousand |
| 29 Oct, 2025 | 3.44 | 3.54 | 3.44 | 3.45 | 1.45 Million |
| 28 Oct, 2025 | 3.46 | 3.5 | 3.45 | 3.46 | 760.6 Thousand |
| 27 Oct, 2025 | 3.55 | 3.55 | 3.44 | 3.45 | 1.29 Million |
| 24 Oct, 2025 | 3.48 | 3.59 | 3.42 | 3.55 | 1.06 Million |
| 23 Oct, 2025 | 3.41 | 3.49 | 3.18 | 3.45 | 2.61 Million |
| 22 Oct, 2025 | 4.04 | 4.08 | 3.98 | 4.0 | 784.7 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB