Ribbon Communications Inc. (RBBN)
USD 3.24
(0.31%)
USD 3.24
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.48 | 3.57 | 3.41 | 3.54 | 404.13 Thousand |
| 12 May, 2025 | 3.3 | 3.48 | 3.27 | 3.42 | 638.15 Thousand |
| 09 May, 2025 | 3.13 | 3.2 | 3.09 | 3.15 | 387.93 Thousand |
| 08 May, 2025 | 3.11 | 3.19 | 3.06 | 3.13 | 449.2 Thousand |
| 07 May, 2025 | 3.14 | 3.15 | 3.04 | 3.05 | 495.96 Thousand |
| 06 May, 2025 | 3.08 | 3.16 | 3.01 | 3.11 | 615.64 Thousand |
| 05 May, 2025 | 3.18 | 3.29 | 3.15 | 3.16 | 597.92 Thousand |
| 02 May, 2025 | 3.36 | 3.36 | 3.16 | 3.24 | 707.26 Thousand |
| 01 May, 2025 | 3.26 | 3.44 | 3.17 | 3.23 | 901.9 Thousand |
| 30 Apr, 2025 | 3.17 | 3.4 | 3.02 | 3.21 | 1.48 Million |
FLCX
EFSCP
MOL
IFUS
2190
6403