Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.86 | 3.89 | 3.73 | 3.76 | 641 Thousand |
| 06 Oct, 2025 | 3.9 | 3.98 | 3.83 | 3.84 | 692.7 Thousand |
| 03 Oct, 2025 | 3.81 | 3.89 | 3.76 | 3.86 | 983.1 Thousand |
| 02 Oct, 2025 | 3.8 | 3.81 | 3.72 | 3.77 | 594.3 Thousand |
| 01 Oct, 2025 | 3.75 | 3.83 | 3.74 | 3.78 | 486.4 Thousand |
| 30 Sep, 2025 | 3.76 | 3.81 | 3.74 | 3.8 | 378.7 Thousand |
| 29 Sep, 2025 | 3.76 | 3.82 | 3.73 | 3.76 | 440.9 Thousand |
| 26 Sep, 2025 | 3.83 | 3.83 | 3.74 | 3.75 | 354 Thousand |
| 25 Sep, 2025 | 3.83 | 3.89 | 3.8 | 3.82 | 532.7 Thousand |
| 24 Sep, 2025 | 3.93 | 3.94 | 3.82 | 3.87 | 456.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB