Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.12 | 4.2 | 4.02 | 4.02 | 272.05 Thousand |
| 12 Nov, 2024 | 4.2 | 4.31 | 4.11 | 4.12 | 352.86 Thousand |
| 11 Nov, 2024 | 4.25 | 4.27 | 4.14 | 4.26 | 431.93 Thousand |
| 08 Nov, 2024 | 4.03 | 4.2 | 4.02 | 4.17 | 383.02 Thousand |
| 07 Nov, 2024 | 4.02 | 4.09 | 3.93 | 4.07 | 510.6 Thousand |
| 06 Nov, 2024 | 3.9 | 4.07 | 3.89 | 4.06 | 694.8 Thousand |
| 05 Nov, 2024 | 3.64 | 3.83 | 3.64 | 3.81 | 296 Thousand |
| 04 Nov, 2024 | 3.64 | 3.78 | 3.63 | 3.64 | 221.22 Thousand |
| 01 Nov, 2024 | 3.6 | 3.74 | 3.59 | 3.66 | 205.23 Thousand |
| 31 Oct, 2024 | 3.67 | 3.7 | 3.55 | 3.56 | 305.13 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403