Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.54 | 3.71 | 3.48 | 3.66 | 630.8 Thousand |
| 13 May, 2025 | 3.48 | 3.57 | 3.41 | 3.54 | 404.1 Thousand |
| 12 May, 2025 | 3.3 | 3.48 | 3.27 | 3.42 | 638.1 Thousand |
| 09 May, 2025 | 3.13 | 3.2 | 3.09 | 3.15 | 387.9 Thousand |
| 08 May, 2025 | 3.11 | 3.19 | 3.06 | 3.13 | 449.2 Thousand |
| 07 May, 2025 | 3.14 | 3.15 | 3.04 | 3.05 | 495.7 Thousand |
| 06 May, 2025 | 3.08 | 3.16 | 3.01 | 3.11 | 615.4 Thousand |
| 05 May, 2025 | 3.18 | 3.29 | 3.15 | 3.16 | 597.9 Thousand |
| 02 May, 2025 | 3.36 | 3.36 | 3.16 | 3.24 | 707.2 Thousand |
| 01 May, 2025 | 3.26 | 3.44 | 3.17 | 3.23 | 901.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB