Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.09 | 3.14 | 3.04 | 3.04 | 148.3 Thousand |
| 03 Sep, 2024 | 3.35 | 3.36 | 3.11 | 3.11 | 273.5 Thousand |
| 30 Aug, 2024 | 3.44 | 3.45 | 3.38 | 3.41 | 359.82 Thousand |
| 29 Aug, 2024 | 3.37 | 3.5 | 3.35 | 3.43 | 191.8 Thousand |
| 28 Aug, 2024 | 3.35 | 3.47 | 3.31 | 3.35 | 276.22 Thousand |
| 27 Aug, 2024 | 3.36 | 3.42 | 3.33 | 3.36 | 183.3 Thousand |
| 26 Aug, 2024 | 3.4 | 3.41 | 3.35 | 3.37 | 207.83 Thousand |
| 23 Aug, 2024 | 3.25 | 3.4 | 3.25 | 3.38 | 254.5 Thousand |
| 22 Aug, 2024 | 3.27 | 3.32 | 3.2 | 3.23 | 175.43 Thousand |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 172.1 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403