Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.89 | 3.89 | 3.77 | 3.84 | 307.5 Thousand |
| 31 Mar, 2025 | 3.99 | 4.01 | 3.78 | 3.92 | 559.3 Thousand |
| 28 Mar, 2025 | 4.0 | 4.08 | 4.0 | 4.06 | 570 Thousand |
| 27 Mar, 2025 | 4.05 | 4.05 | 3.96 | 4.01 | 342.6 Thousand |
| 26 Mar, 2025 | 4.23 | 4.31 | 4.01 | 4.07 | 303.9 Thousand |
| 25 Mar, 2025 | 4.22 | 4.28 | 4.16 | 4.23 | 485.5 Thousand |
| 24 Mar, 2025 | 4.11 | 4.22 | 4.1 | 4.22 | 378.7 Thousand |
| 21 Mar, 2025 | 3.97 | 4.04 | 3.94 | 4.01 | 671.4 Thousand |
| 20 Mar, 2025 | 3.95 | 4.07 | 3.92 | 4.01 | 379.5 Thousand |
| 19 Mar, 2025 | 3.93 | 4.06 | 3.91 | 4.02 | 393.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB