Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.89 | 3.95 | 3.84 | 3.92 | 609.12 Thousand |
| 22 Jul, 2024 | 3.75 | 3.9 | 3.7 | 3.88 | 367.41 Thousand |
| 19 Jul, 2024 | 3.75 | 3.75 | 3.65 | 3.7 | 253.07 Thousand |
| 18 Jul, 2024 | 3.8 | 3.87 | 3.71 | 3.72 | 258.26 Thousand |
| 17 Jul, 2024 | 3.89 | 3.91 | 3.81 | 3.86 | 388.97 Thousand |
| 16 Jul, 2024 | 3.92 | 3.92 | 3.84 | 3.9 | 479.92 Thousand |
| 15 Jul, 2024 | 3.7 | 3.9 | 3.7 | 3.84 | 619.32 Thousand |
| 12 Jul, 2024 | 3.77 | 3.82 | 3.7 | 3.71 | 608.76 Thousand |
| 11 Jul, 2024 | 3.47 | 3.8 | 3.45 | 3.71 | 902.73 Thousand |
| 10 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.25 | 184.92 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403