Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.39 | 4.43 | 4.2 | 4.32 | 989.1 Thousand |
| 03 Mar, 2025 | 4.75 | 4.84 | 4.4 | 4.45 | 712 Thousand |
| 28 Feb, 2025 | 4.72 | 4.87 | 4.61 | 4.72 | 794 Thousand |
| 27 Feb, 2025 | 4.87 | 4.93 | 4.71 | 4.73 | 518.8 Thousand |
| 26 Feb, 2025 | 4.68 | 4.89 | 4.65 | 4.86 | 682.8 Thousand |
| 25 Feb, 2025 | 4.65 | 4.69 | 4.56 | 4.64 | 578 Thousand |
| 24 Feb, 2025 | 4.74 | 4.87 | 4.56 | 4.58 | 699.3 Thousand |
| 21 Feb, 2025 | 5.01 | 5.04 | 4.73 | 4.73 | 566.8 Thousand |
| 20 Feb, 2025 | 4.99 | 5.03 | 4.84 | 4.95 | 759.3 Thousand |
| 19 Feb, 2025 | 5.15 | 5.15 | 4.94 | 5.06 | 811.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB