Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.95 | 4.03 | 3.86 | 3.93 | 315.7 Thousand |
| 31 Jan, 2025 | 4.06 | 4.2 | 4.02 | 4.1 | 597 Thousand |
| 30 Jan, 2025 | 3.98 | 4.23 | 3.96 | 4.06 | 476.7 Thousand |
| 29 Jan, 2025 | 3.86 | 4.03 | 3.83 | 3.93 | 532.1 Thousand |
| 28 Jan, 2025 | 3.81 | 3.86 | 3.75 | 3.86 | 230.3 Thousand |
| 27 Jan, 2025 | 4.04 | 4.04 | 3.69 | 3.82 | 747 Thousand |
| 24 Jan, 2025 | 4.22 | 4.22 | 4.06 | 4.11 | 329.9 Thousand |
| 23 Jan, 2025 | 4.11 | 4.26 | 4.11 | 4.2 | 453.3 Thousand |
| 22 Jan, 2025 | 4.15 | 4.2 | 4.11 | 4.14 | 264.1 Thousand |
| 21 Jan, 2025 | 4.1 | 4.23 | 4.06 | 4.14 | 586.4 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB