Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.23 | 3.23 | 3.11 | 3.17 | 338.43 Thousand |
| 22 May, 2024 | 3.23 | 3.26 | 3.18 | 3.25 | 211.96 Thousand |
| 21 May, 2024 | 3.24 | 3.28 | 3.22 | 3.25 | 191.79 Thousand |
| 20 May, 2024 | 3.29 | 3.3 | 3.23 | 3.24 | 195.58 Thousand |
| 17 May, 2024 | 3.3 | 3.32 | 3.26 | 3.3 | 219.98 Thousand |
| 16 May, 2024 | 3.29 | 3.33 | 3.26 | 3.27 | 238.25 Thousand |
| 15 May, 2024 | 3.27 | 3.32 | 3.23 | 3.3 | 411.39 Thousand |
| 14 May, 2024 | 3.14 | 3.27 | 3.14 | 3.24 | 293.67 Thousand |
| 13 May, 2024 | 3.16 | 3.25 | 3.13 | 3.13 | 243.1 Thousand |
| 10 May, 2024 | 3.23 | 3.26 | 3.14 | 3.16 | 154.85 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403