Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.9 | 3.99 | 3.88 | 3.92 | 374.8 Thousand |
| 02 Dec, 2024 | 3.9 | 3.97 | 3.89 | 3.89 | 583.7 Thousand |
| 29 Nov, 2024 | 3.81 | 3.92 | 3.81 | 3.91 | 310.3 Thousand |
| 27 Nov, 2024 | 3.9 | 3.99 | 3.75 | 3.76 | 431.9 Thousand |
| 26 Nov, 2024 | 3.85 | 3.93 | 3.82 | 3.87 | 216.6 Thousand |
| 25 Nov, 2024 | 3.93 | 3.99 | 3.86 | 3.86 | 384.5 Thousand |
| 22 Nov, 2024 | 3.95 | 3.97 | 3.86 | 3.9 | 326.5 Thousand |
| 21 Nov, 2024 | 3.91 | 3.93 | 3.87 | 3.9 | 540.4 Thousand |
| 20 Nov, 2024 | 3.87 | 3.91 | 3.81 | 3.86 | 205.6 Thousand |
| 19 Nov, 2024 | 3.79 | 3.88 | 3.69 | 3.87 | 218.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB