Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.07 | 3.28 | 3.01 | 3.27 | 347.06 Thousand |
| 26 Mar, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 163.42 Thousand |
| 25 Mar, 2024 | 3.04 | 3.16 | 3.04 | 3.12 | 313.39 Thousand |
| 22 Mar, 2024 | 3.03 | 3.1 | 3.01 | 3.04 | 229.18 Thousand |
| 21 Mar, 2024 | 3.07 | 3.15 | 3.05 | 3.06 | 347.02 Thousand |
| 20 Mar, 2024 | 2.88 | 3.05 | 2.86 | 3.03 | 318.26 Thousand |
| 19 Mar, 2024 | 2.78 | 2.93 | 2.78 | 2.9 | 427.31 Thousand |
| 18 Mar, 2024 | 3.08 | 3.08 | 2.82 | 2.82 | 377.49 Thousand |
| 15 Mar, 2024 | 2.84 | 2.95 | 2.8 | 2.94 | 899.82 Thousand |
| 14 Mar, 2024 | 2.87 | 2.91 | 2.8 | 2.83 | 339.41 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403