Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.64 | 3.78 | 3.63 | 3.64 | 221.2 Thousand |
| 01 Nov, 2024 | 3.6 | 3.74 | 3.59 | 3.66 | 205.2 Thousand |
| 31 Oct, 2024 | 3.67 | 3.7 | 3.55 | 3.56 | 305.1 Thousand |
| 30 Oct, 2024 | 3.61 | 3.77 | 3.61 | 3.7 | 327.7 Thousand |
| 29 Oct, 2024 | 3.57 | 3.78 | 3.56 | 3.65 | 367.8 Thousand |
| 28 Oct, 2024 | 3.75 | 3.79 | 3.65 | 3.69 | 356.6 Thousand |
| 25 Oct, 2024 | 3.74 | 3.89 | 3.68 | 3.7 | 558.4 Thousand |
| 24 Oct, 2024 | 3.48 | 3.77 | 3.48 | 3.71 | 773.9 Thousand |
| 23 Oct, 2024 | 3.38 | 3.48 | 3.38 | 3.43 | 331.1 Thousand |
| 22 Oct, 2024 | 3.4 | 3.43 | 3.32 | 3.42 | 243.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB