Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.86 | 2.87 | 2.79 | 2.8 | 353.47 Thousand |
| 10 Apr, 2024 | 2.92 | 2.95 | 2.81 | 2.85 | 348.23 Thousand |
| 09 Apr, 2024 | 3.0 | 3.02 | 2.96 | 2.99 | 191.22 Thousand |
| 08 Apr, 2024 | 3.0 | 3.03 | 2.96 | 2.97 | 249.84 Thousand |
| 05 Apr, 2024 | 3.02 | 3.05 | 2.96 | 2.99 | 187.32 Thousand |
| 04 Apr, 2024 | 3.12 | 3.15 | 3.01 | 3.04 | 243.27 Thousand |
| 03 Apr, 2024 | 3.09 | 3.15 | 3.08 | 3.08 | 231.72 Thousand |
| 02 Apr, 2024 | 3.17 | 3.19 | 3.07 | 3.13 | 178.94 Thousand |
| 01 Apr, 2024 | 3.21 | 3.27 | 3.15 | 3.19 | 203.13 Thousand |
| 28 Mar, 2024 | 3.27 | 3.32 | 3.19 | 3.2 | 450.52 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403