Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.94 | 4.1 | 3.83 | 3.83 | 188.3 Thousand |
| 15 Nov, 2024 | 4.03 | 4.03 | 3.85 | 3.89 | 266.3 Thousand |
| 14 Nov, 2024 | 4.02 | 4.08 | 3.96 | 3.98 | 313.1 Thousand |
| 13 Nov, 2024 | 4.12 | 4.2 | 4.02 | 4.02 | 272 Thousand |
| 12 Nov, 2024 | 4.2 | 4.31 | 4.11 | 4.12 | 352.8 Thousand |
| 11 Nov, 2024 | 4.25 | 4.27 | 4.14 | 4.26 | 431.9 Thousand |
| 08 Nov, 2024 | 4.03 | 4.2 | 4.02 | 4.17 | 382.9 Thousand |
| 07 Nov, 2024 | 4.02 | 4.09 | 3.93 | 4.07 | 510.6 Thousand |
| 06 Nov, 2024 | 3.9 | 4.07 | 3.89 | 4.06 | 694.8 Thousand |
| 05 Nov, 2024 | 3.64 | 3.83 | 3.64 | 3.81 | 296 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB