Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.12 | 4.17 | 4.07 | 4.11 | 303.3 Thousand |
| 16 Dec, 2024 | 4.07 | 4.17 | 4.06 | 4.15 | 386.3 Thousand |
| 13 Dec, 2024 | 4.22 | 4.27 | 4.04 | 4.09 | 360 Thousand |
| 12 Dec, 2024 | 4.03 | 4.21 | 4.03 | 4.17 | 546.7 Thousand |
| 11 Dec, 2024 | 3.93 | 4.0 | 3.88 | 3.96 | 506.9 Thousand |
| 10 Dec, 2024 | 3.91 | 3.91 | 3.81 | 3.88 | 333.5 Thousand |
| 09 Dec, 2024 | 3.94 | 4.0 | 3.88 | 3.9 | 440.6 Thousand |
| 06 Dec, 2024 | 3.94 | 3.98 | 3.87 | 3.9 | 306.9 Thousand |
| 05 Dec, 2024 | 3.91 | 4.0 | 3.84 | 3.91 | 378.9 Thousand |
| 04 Dec, 2024 | 3.94 | 4.12 | 3.9 | 3.91 | 728.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB