Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.17 | 3.24 | 3.15 | 3.23 | 333.02 Thousand |
| 08 May, 2024 | 3.12 | 3.18 | 3.1 | 3.17 | 195.87 Thousand |
| 07 May, 2024 | 3.13 | 3.16 | 3.1 | 3.11 | 275.28 Thousand |
| 06 May, 2024 | 3.16 | 3.22 | 3.1 | 3.12 | 349.35 Thousand |
| 03 May, 2024 | 3.25 | 3.29 | 3.15 | 3.17 | 229.23 Thousand |
| 02 May, 2024 | 3.25 | 3.25 | 3.15 | 3.21 | 275.99 Thousand |
| 01 May, 2024 | 3.17 | 3.26 | 3.15 | 3.19 | 342.59 Thousand |
| 30 Apr, 2024 | 3.11 | 3.24 | 3.04 | 3.17 | 757.31 Thousand |
| 29 Apr, 2024 | 3.15 | 3.32 | 3.14 | 3.16 | 746.44 Thousand |
| 26 Apr, 2024 | 3.25 | 3.25 | 3.1 | 3.13 | 589.67 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403