Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.95 | 2.97 | 2.93 | 2.96 | 157.45 Thousand |
| 06 Jun, 2024 | 3.0 | 3.03 | 2.95 | 2.99 | 208.06 Thousand |
| 05 Jun, 2024 | 2.96 | 3.02 | 2.95 | 3.02 | 216.76 Thousand |
| 04 Jun, 2024 | 2.93 | 2.99 | 2.9 | 2.96 | 250.51 Thousand |
| 03 Jun, 2024 | 3.14 | 3.15 | 3.05 | 3.06 | 133.5 Thousand |
| 31 May, 2024 | 3.15 | 3.19 | 3.09 | 3.14 | 402.61 Thousand |
| 30 May, 2024 | 3.15 | 3.22 | 3.14 | 3.16 | 202.21 Thousand |
| 29 May, 2024 | 3.11 | 3.21 | 3.11 | 3.14 | 199.45 Thousand |
| 28 May, 2024 | 3.11 | 3.22 | 3.08 | 3.16 | 283.02 Thousand |
| 24 May, 2024 | 3.19 | 3.21 | 3.06 | 3.11 | 200.82 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403