Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.24 | 5.38 | 5.11 | 5.14 | 1.08 Million |
| 14 Feb, 2025 | 4.97 | 5.26 | 4.77 | 5.13 | 1.38 Million |
| 13 Feb, 2025 | 4.69 | 5.25 | 4.56 | 5.0 | 3.7 Million |
| 12 Feb, 2025 | 4.22 | 4.34 | 4.13 | 4.33 | 1.15 Million |
| 11 Feb, 2025 | 4.2 | 4.39 | 4.2 | 4.34 | 647.6 Thousand |
| 10 Feb, 2025 | 4.13 | 4.35 | 4.12 | 4.27 | 554.4 Thousand |
| 07 Feb, 2025 | 4.2 | 4.31 | 4.07 | 4.09 | 484.3 Thousand |
| 06 Feb, 2025 | 4.2 | 4.27 | 4.16 | 4.19 | 588.5 Thousand |
| 05 Feb, 2025 | 4.09 | 4.34 | 4.09 | 4.2 | 610.1 Thousand |
| 04 Feb, 2025 | 3.93 | 4.1 | 3.87 | 4.09 | 275.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB