Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.32 | 3.33 | 3.25 | 3.25 | 164.06 Thousand |
| 08 Jul, 2024 | 3.28 | 3.34 | 3.28 | 3.33 | 199.08 Thousand |
| 05 Jul, 2024 | 3.21 | 3.28 | 3.21 | 3.26 | 324.99 Thousand |
| 03 Jul, 2024 | 3.26 | 3.3 | 3.22 | 3.28 | 125.31 Thousand |
| 02 Jul, 2024 | 3.3 | 3.34 | 3.26 | 3.26 | 154.68 Thousand |
| 01 Jul, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 266 Thousand |
| 28 Jun, 2024 | 3.17 | 3.33 | 3.15 | 3.29 | 1.16 Million |
| 27 Jun, 2024 | 3.07 | 3.15 | 3.04 | 3.13 | 206.63 Thousand |
| 26 Jun, 2024 | 3.01 | 3.08 | 3.01 | 3.05 | 226.78 Thousand |
| 25 Jun, 2024 | 3.0 | 3.08 | 2.95 | 3.03 | 247.86 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403