Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.92 | 3.96 | 3.87 | 3.9 | 379.7 Thousand |
| 17 Mar, 2025 | 3.94 | 4.05 | 3.9 | 3.95 | 601.8 Thousand |
| 14 Mar, 2025 | 3.94 | 4.02 | 3.89 | 3.95 | 450.9 Thousand |
| 13 Mar, 2025 | 3.93 | 3.99 | 3.8 | 3.86 | 452.1 Thousand |
| 12 Mar, 2025 | 3.94 | 4.0 | 3.79 | 3.94 | 571.7 Thousand |
| 11 Mar, 2025 | 3.78 | 3.88 | 3.66 | 3.83 | 673.6 Thousand |
| 10 Mar, 2025 | 4.03 | 4.08 | 3.75 | 3.78 | 692.2 Thousand |
| 07 Mar, 2025 | 4.27 | 4.34 | 4.07 | 4.17 | 548.3 Thousand |
| 06 Mar, 2025 | 4.4 | 4.47 | 4.26 | 4.27 | 396.7 Thousand |
| 05 Mar, 2025 | 4.35 | 4.55 | 4.31 | 4.5 | 473.1 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB