Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.83 | 2.95 | 2.83 | 2.88 | 334.04 Thousand |
| 05 Aug, 2024 | 2.81 | 2.88 | 2.75 | 2.83 | 567.9 Thousand |
| 02 Aug, 2024 | 3.0 | 3.12 | 2.96 | 2.98 | 534.42 Thousand |
| 01 Aug, 2024 | 3.37 | 3.43 | 3.14 | 3.16 | 538.43 Thousand |
| 31 Jul, 2024 | 3.24 | 3.52 | 3.24 | 3.39 | 640.21 Thousand |
| 30 Jul, 2024 | 3.24 | 3.43 | 3.22 | 3.23 | 579.1 Thousand |
| 29 Jul, 2024 | 3.25 | 3.31 | 3.2 | 3.27 | 427 Thousand |
| 26 Jul, 2024 | 3.27 | 3.42 | 3.18 | 3.25 | 681.8 Thousand |
| 25 Jul, 2024 | 3.57 | 3.57 | 3.01 | 3.22 | 1.65 Million |
| 24 Jul, 2024 | 3.89 | 3.94 | 3.85 | 3.89 | 697.75 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403