Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.25 | 3.3 | 3.19 | 3.21 | 175.7 Thousand |
| 04 Oct, 2024 | 3.17 | 3.3 | 3.17 | 3.28 | 235.3 Thousand |
| 03 Oct, 2024 | 3.15 | 3.2 | 3.1 | 3.13 | 173.1 Thousand |
| 02 Oct, 2024 | 3.1 | 3.21 | 3.07 | 3.18 | 171.9 Thousand |
| 01 Oct, 2024 | 3.22 | 3.23 | 3.03 | 3.11 | 244.2 Thousand |
| 30 Sep, 2024 | 3.24 | 3.29 | 3.2 | 3.25 | 184.3 Thousand |
| 27 Sep, 2024 | 3.26 | 3.36 | 3.24 | 3.26 | 241.6 Thousand |
| 26 Sep, 2024 | 3.2 | 3.29 | 3.2 | 3.23 | 308.1 Thousand |
| 25 Sep, 2024 | 3.15 | 3.19 | 3.11 | 3.16 | 168.5 Thousand |
| 24 Sep, 2024 | 3.13 | 3.2 | 3.09 | 3.14 | 232.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB