Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.08 | 3.09 | 2.9 | 2.92 | 567.76 Thousand |
| 27 Feb, 2024 | 3.13 | 3.18 | 3.1 | 3.11 | 235.24 Thousand |
| 26 Feb, 2024 | 3.07 | 3.13 | 3.04 | 3.13 | 349.59 Thousand |
| 23 Feb, 2024 | 3.13 | 3.18 | 3.06 | 3.11 | 390.32 Thousand |
| 22 Feb, 2024 | 3.14 | 3.19 | 3.09 | 3.15 | 420.61 Thousand |
| 21 Feb, 2024 | 3.29 | 3.29 | 3.1 | 3.14 | 621.14 Thousand |
| 20 Feb, 2024 | 3.38 | 3.52 | 3.33 | 3.35 | 835.84 Thousand |
| 16 Feb, 2024 | 3.45 | 3.56 | 3.37 | 3.51 | 679.46 Thousand |
| 15 Feb, 2024 | 3.22 | 3.65 | 3.01 | 3.43 | 1.34 Million |
| 14 Feb, 2024 | 3.11 | 3.21 | 3.06 | 3.2 | 677.72 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403