Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.9 | 2.96 | 2.86 | 2.86 | 186.9 Thousand |
| 06 Sep, 2024 | 3.03 | 3.06 | 2.91 | 2.91 | 203.5 Thousand |
| 05 Sep, 2024 | 3.06 | 3.07 | 3.0 | 3.02 | 152.8 Thousand |
| 04 Sep, 2024 | 3.09 | 3.14 | 3.04 | 3.04 | 148.3 Thousand |
| 03 Sep, 2024 | 3.35 | 3.36 | 3.11 | 3.11 | 273.5 Thousand |
| 30 Aug, 2024 | 3.44 | 3.45 | 3.38 | 3.41 | 359.8 Thousand |
| 29 Aug, 2024 | 3.37 | 3.5 | 3.35 | 3.43 | 191.8 Thousand |
| 28 Aug, 2024 | 3.35 | 3.47 | 3.31 | 3.35 | 276.2 Thousand |
| 27 Aug, 2024 | 3.36 | 3.42 | 3.33 | 3.36 | 183.3 Thousand |
| 26 Aug, 2024 | 3.4 | 3.41 | 3.35 | 3.37 | 207.8 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB