Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.21 | 3.21 | 3.1 | 3.15 | 243.01 Thousand |
| 29 Jan, 2024 | 3.15 | 3.22 | 3.13 | 3.22 | 341.47 Thousand |
| 26 Jan, 2024 | 3.22 | 3.24 | 3.1 | 3.17 | 332.15 Thousand |
| 25 Jan, 2024 | 3.16 | 3.22 | 3.1 | 3.19 | 375.33 Thousand |
| 24 Jan, 2024 | 3.15 | 3.17 | 3.1 | 3.15 | 369.49 Thousand |
| 23 Jan, 2024 | 3.1 | 3.18 | 3.06 | 3.09 | 550.02 Thousand |
| 22 Jan, 2024 | 3.0 | 3.07 | 2.98 | 3.06 | 312.18 Thousand |
| 19 Jan, 2024 | 2.94 | 2.98 | 2.88 | 2.98 | 371.74 Thousand |
| 18 Jan, 2024 | 2.84 | 2.9 | 2.8 | 2.9 | 246.45 Thousand |
| 17 Jan, 2024 | 2.75 | 2.85 | 2.75 | 2.84 | 336.73 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403