Ribbon Communications Inc. (RBBN)
USD 3.54
(0.43%)
USD 3.54
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.07 | 3.1 | 2.98 | 3.07 | 703.36 Thousand |
| 12 Feb, 2024 | 3.14 | 3.2 | 3.13 | 3.14 | 439.38 Thousand |
| 09 Feb, 2024 | 3.15 | 3.18 | 3.1 | 3.13 | 295.3 Thousand |
| 08 Feb, 2024 | 3.14 | 3.16 | 3.06 | 3.14 | 320.97 Thousand |
| 07 Feb, 2024 | 3.11 | 3.16 | 3.03 | 3.13 | 352.89 Thousand |
| 06 Feb, 2024 | 3.21 | 3.23 | 3.05 | 3.09 | 543.23 Thousand |
| 05 Feb, 2024 | 3.07 | 3.22 | 3.0 | 3.21 | 425.89 Thousand |
| 02 Feb, 2024 | 3.12 | 3.15 | 3.08 | 3.1 | 399.22 Thousand |
| 01 Feb, 2024 | 3.09 | 3.19 | 3.09 | 3.18 | 493.1 Thousand |
| 31 Jan, 2024 | 3.11 | 3.17 | 3.03 | 3.04 | 710.71 Thousand |
FLCX
EFSCP
MOL
IFUS
2190
6403