Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.96 | 4.0 | 3.92 | 3.93 | 351.7 Thousand |
| 22 Aug, 2025 | 3.77 | 3.99 | 3.76 | 3.97 | 507.7 Thousand |
| 21 Aug, 2025 | 3.72 | 3.76 | 3.68 | 3.74 | 253 Thousand |
| 20 Aug, 2025 | 3.72 | 3.72 | 3.63 | 3.71 | 606.1 Thousand |
| 19 Aug, 2025 | 3.9 | 3.93 | 3.73 | 3.74 | 403.3 Thousand |
| 18 Aug, 2025 | 3.86 | 3.94 | 3.86 | 3.9 | 256.8 Thousand |
| 15 Aug, 2025 | 3.96 | 3.96 | 3.82 | 3.87 | 492.7 Thousand |
| 14 Aug, 2025 | 3.99 | 4.07 | 3.88 | 3.95 | 474.5 Thousand |
| 13 Aug, 2025 | 4.07 | 4.11 | 3.97 | 4.08 | 531.8 Thousand |
| 12 Aug, 2025 | 4.04 | 4.11 | 4.0 | 4.06 | 685.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB