Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 128.75 132.56 125.0 125.5 269.94 Thousand
29 Sep, 2000 126.25 134.5 124.13 126.38 447.48 Thousand
28 Sep, 2000 119.88 129.5 116.0 128.81 761.94 Thousand
27 Sep, 2000 134.56 137.38 115.5 122.25 766.56 Thousand
26 Sep, 2000 139.88 143.75 128.0 130.94 713.76 Thousand
25 Sep, 2000 144.13 149.75 137.0 137.0 608.1 Thousand
22 Sep, 2000 130.0 142.0 129.5 140.31 756.54 Thousand
21 Sep, 2000 140.63 147.0 137.0 137.63 500.64 Thousand
20 Sep, 2000 140.03 147.19 131.0 142.0 863.28 Thousand
19 Sep, 2000 129.75 142.0 126.88 141.69 692.7 Thousand