Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 36.19 36.25 32.75 33.38 1.58 Million
13 Oct, 2000 38.0 40.44 36.56 37.5 549.52 Thousand
12 Oct, 2000 44.19 44.75 34.19 38.5 1.22 Million
11 Oct, 2000 35.0 43.13 34.94 41.75 668.3 Thousand
10 Oct, 2000 36.25 38.38 35.06 36.19 384.38 Thousand
09 Oct, 2000 119.81 120.0 102.0 107.94 1.16 Million
06 Oct, 2000 136.69 139.69 118.69 121.88 954.42 Thousand
05 Oct, 2000 135.25 141.94 135.19 137.25 581.28 Thousand
04 Oct, 2000 127.94 138.13 125.19 135.5 843.84 Thousand
03 Oct, 2000 128.88 136.88 123.19 128.0 644.34 Thousand