Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 38.13 38.38 32.0 35.63 489.74 Thousand
10 Nov, 2000 40.75 41.75 39.5 39.63 380.58 Thousand
09 Nov, 2000 39.81 42.25 39.63 42.13 394.78 Thousand
08 Nov, 2000 46.0 47.0 40.13 40.5 319.46 Thousand
07 Nov, 2000 46.25 46.25 43.75 45.13 215.06 Thousand
06 Nov, 2000 47.25 49.0 45.56 46.55 357.08 Thousand
03 Nov, 2000 39.88 48.5 39.5 47.23 779.1 Thousand
02 Nov, 2000 38.59 41.44 37.0 40.88 868.9 Thousand
01 Nov, 2000 34.13 39.5 34.0 38.88 932.92 Thousand
31 Oct, 2000 34.94 36.0 33.69 34.5 433.12 Thousand