Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 37.56 38.5 33.94 34.06 651.3 Thousand
11 Dec, 2000 36.06 38.5 35.19 37.25 966.08 Thousand
08 Dec, 2000 35.52 36.5 34.75 35.63 1.27 Million
07 Dec, 2000 30.73 35.75 29.25 34.06 1.2 Million
06 Dec, 2000 32.52 33.63 29.75 32.13 819.22 Thousand
05 Dec, 2000 28.5 33.75 28.0 33.0 1.85 Million
04 Dec, 2000 28.31 28.88 26.0 28.19 202.58 Thousand
01 Dec, 2000 25.06 30.0 24.81 28.44 621.04 Thousand
30 Nov, 2000 23.03 25.56 22.75 24.31 362.88 Thousand
29 Nov, 2000 26.88 27.0 23.25 24.0 343.66 Thousand