Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 23.0 27.25 22.75 26.63 1.05 Million
10 Jan, 2001 24.25 24.38 20.75 23.0 793.54 Thousand
09 Jan, 2001 24.0 25.06 23.5 24.38 848.64 Thousand
08 Jan, 2001 23.55 24.94 22.75 24.13 419.22 Thousand
05 Jan, 2001 27.28 27.38 22.38 23.88 301.82 Thousand
04 Jan, 2001 24.59 28.69 24.44 27.13 736.36 Thousand
03 Jan, 2001 20.81 26.13 20.75 24.63 639.96 Thousand
02 Jan, 2001 25.22 25.38 20.75 21.0 988.46 Thousand
29 Dec, 2000 26.25 28.25 25.13 25.25 642.8 Thousand
28 Dec, 2000 24.63 27.13 24.38 26.94 1 Million