Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 37.75 38.63 36.19 38.25 735.24 Thousand
25 Jan, 2001 39.75 39.81 37.63 38.31 742.9 Thousand
24 Jan, 2001 39.94 41.38 39.69 40.75 1.32 Million
23 Jan, 2001 39.25 40.25 37.88 40.05 1.05 Million
22 Jan, 2001 40.13 41.13 38.88 40.13 1.11 Million
19 Jan, 2001 42.0 42.75 39.5 40.94 2.08 Million
18 Jan, 2001 31.94 38.69 31.5 37.38 1.62 Million
17 Jan, 2001 28.5 32.75 28.25 31.88 1.36 Million
16 Jan, 2001 28.88 29.0 25.94 26.94 350.54 Thousand
12 Jan, 2001 26.67 30.88 25.89 28.63 1.24 Million