Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 26.69 29.5 26.69 29.06 732.88 Thousand
23 Feb, 2001 28.31 28.38 24.0 25.94 1.31 Million
22 Feb, 2001 33.81 34.13 25.02 29.75 1.28 Million
21 Feb, 2001 32.94 34.0 32.13 33.88 330.96 Thousand
20 Feb, 2001 35.19 35.38 32.25 33.56 364.84 Thousand
16 Feb, 2001 33.63 35.0 33.13 34.38 1.14 Million
15 Feb, 2001 39.0 41.19 38.0 38.5 1 Million
14 Feb, 2001 34.69 39.38 34.13 37.88 831.2 Thousand
13 Feb, 2001 35.44 37.63 33.56 35.5 760.18 Thousand
12 Feb, 2001 38.75 38.88 30.88 34.94 1.19 Million