Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 39.75 40.63 38.81 39.25 816.88 Thousand
08 Feb, 2001 40.38 42.5 38.38 40.38 1.23 Million
07 Feb, 2001 40.81 41.38 38.31 39.69 1.14 Million
06 Feb, 2001 41.81 45.56 41.06 43.63 680.14 Thousand
05 Feb, 2001 39.03 42.13 38.25 41.75 441.74 Thousand
02 Feb, 2001 43.8 45.19 37.94 39.25 511.56 Thousand
01 Feb, 2001 45.36 46.25 40.25 43.81 830.3 Thousand
31 Jan, 2001 43.06 46.5 42.25 45.88 1.99 Million
30 Jan, 2001 40.19 44.19 39.63 42.98 1.47 Million
29 Jan, 2001 38.0 40.44 37.63 39.31 631.52 Thousand