Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 28.36 28.88 26.75 27.19 245.7 Thousand
23 Mar, 2001 27.75 28.38 27.25 28.0 451.44 Thousand
22 Mar, 2001 24.88 28.0 23.69 26.5 442.42 Thousand
21 Mar, 2001 26.25 27.13 23.81 24.81 570.34 Thousand
20 Mar, 2001 27.25 28.25 25.75 25.81 466.96 Thousand
19 Mar, 2001 24.89 27.75 24.5 27.19 846.94 Thousand
16 Mar, 2001 24.63 25.38 21.5 25.0 1.14 Million
15 Mar, 2001 28.81 29.0 24.19 24.44 1.43 Million
14 Mar, 2001 24.38 29.81 24.38 27.63 1.61 Million
13 Mar, 2001 23.44 26.81 22.63 26.0 2.23 Million