Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 23.6 26.3 22.25 24.2 1 Million
23 Apr, 2001 23.76 24.09 21.52 23.61 738.68 Thousand
20 Apr, 2001 24.75 25.4 23.98 25.1 1.27 Million
19 Apr, 2001 22.99 26.05 22.45 25.68 1.72 Million
18 Apr, 2001 21.75 24.27 21.25 22.5 2.55 Million
17 Apr, 2001 18.9 19.66 18.35 18.76 1.5 Million
16 Apr, 2001 19.95 21.75 19.4 20.03 1.6 Million
12 Apr, 2001 17.75 21.23 16.85 19.91 1.79 Million
11 Apr, 2001 23.2 24.0 17.5 17.71 2.78 Million
10 Apr, 2001 17.0 21.55 16.61 19.49 2.99 Million