Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 31.05 31.32 28.6 30.46 610.14 Thousand
07 May, 2001 31.59 31.59 29.27 30.25 822 Thousand
04 May, 2001 29.11 31.75 29.1 31.52 1.25 Million
03 May, 2001 28.82 33.8 28.82 30.8 2.32 Million
02 May, 2001 29.75 30.9 29.0 30.4 1.98 Million
01 May, 2001 25.5 27.6 25.25 27.55 1.03 Million
30 Apr, 2001 24.32 27.7 23.9 25.46 1.31 Million
27 Apr, 2001 25.49 25.82 21.37 23.42 1.07 Million
26 Apr, 2001 24.3 25.35 23.75 24.83 798.84 Thousand
25 Apr, 2001 23.69 24.25 22.91 24.11 726.68 Thousand