Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 27.38 31.1 27.33 30.07 1.09 Million
05 Jun, 2001 27.4 28.1 26.85 27.31 726.94 Thousand
04 Jun, 2001 28.18 28.6 26.3 26.94 630.6 Thousand
01 Jun, 2001 26.63 27.84 26.5 27.77 700.2 Thousand
31 May, 2001 25.5 26.6 24.15 25.76 1.1 Million
30 May, 2001 27.8 27.9 25.15 26.0 586.74 Thousand
29 May, 2001 30.42 30.75 28.25 28.34 779.62 Thousand
25 May, 2001 30.45 30.88 29.75 30.59 382.76 Thousand
24 May, 2001 30.51 31.0 29.85 30.38 552.44 Thousand
23 May, 2001 31.25 31.25 29.9 30.26 411.36 Thousand